Sixt SE (SIX3)

EUR 60.4

(-5.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 178.95 185.6 177.42 178.95 10.61 Thousand
06 Aug, 1998 179.46 192.76 176.91 179.46 26.53 Thousand
05 Aug, 1998 176.91 181.51 174.86 176.91 35.54 Thousand
04 Aug, 1998 189.18 196.34 184.07 189.18 38.47 Thousand
03 Aug, 1998 196.85 199.4 196.85 196.85 24.75 Thousand
31 Jul, 1998 192.76 196.85 191.73 192.76 22.84 Thousand
30 Jul, 1998 191.73 191.73 185.09 191.73 8622.00
29 Jul, 1998 185.09 187.13 185.09 185.09 70.29 Thousand
28 Jul, 1998 189.18 193.27 186.62 189.18 42.46 Thousand
27 Jul, 1998 188.67 199.4 176.91 188.67 96.39 Thousand