Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 168.21 168.21 163.1 168.21 2406.00
07 Sep, 1998 160.55 168.73 160.55 160.55 6726.00
04 Sep, 1998 168.73 170.77 168.73 168.73 34.98 Thousand
03 Sep, 1998 165.15 168.73 164.64 165.15 27.03 Thousand
02 Sep, 1998 168.73 168.73 153.39 168.73 15.52 Thousand
01 Sep, 1998 153.39 161.06 153.39 153.39 27.51 Thousand
31 Aug, 1998 170.26 173.84 165.15 170.26 25.72 Thousand
28 Aug, 1998 165.15 166.17 153.39 165.15 55.48 Thousand
27 Aug, 1998 166.17 173.84 158.5 166.17 29.95 Thousand
26 Aug, 1998 173.84 173.84 173.58 173.84 20.89 Thousand