Sixt SE (SIX3)

EUR 63.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 120.15 121.18 119.64 120.15 30.63 Thousand
08 Jul, 1998 118.62 119.64 117.6 118.62 33.39 Thousand
07 Jul, 1998 120.15 120.15 117.6 120.15 19.02 Thousand
06 Jul, 1998 117.6 117.6 117.09 117.6 14.04 Thousand
03 Jul, 1998 121.18 121.18 113.51 121.18 24.19 Thousand
02 Jul, 1998 112.48 116.83 112.48 112.48 2532.00
01 Jul, 1998 116.57 118.11 112.48 116.57 15.14 Thousand
30 Jun, 1998 115.3 115.3 112.48 115.3 9192.00
29 Jun, 1998 115.04 115.04 113.76 115.04 3606.00
26 Jun, 1998 112.48 113.51 110.95 112.48 1200.00