Sixt SE (SIX3)

EUR 63.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 113.76 115.04 111.46 113.76 5670.00
24 Jun, 1998 107.37 108.91 107.37 107.37 11.64 Thousand
23 Jun, 1998 111.97 115.04 111.46 111.97 20.9 Thousand
22 Jun, 1998 111.46 114.02 111.46 111.46 4362.00
19 Jun, 1998 114.53 114.53 114.53 114.53 3720.00
18 Jun, 1998 114.53 114.53 114.53 114.53 8088.00
17 Jun, 1998 111.46 114.02 110.44 111.46 4368.00
16 Jun, 1998 115.55 115.55 115.04 115.55 17.46 Thousand
15 Jun, 1998 112.64 112.64 111.46 112.64 11.34 Thousand
12 Jun, 1998 111.46 112.48 111.46 111.46 3786.00