Sixt SE (SIX3)

EUR 63.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 112.23 114.53 111.82 112.23 5238.00
05 Jun, 1998 112.48 112.48 111.46 112.48 6474.00
04 Jun, 1998 109.42 109.42 109.42 109.42 2100.00
03 Jun, 1998 114.53 114.53 114.53 114.53 13.99 Thousand
02 Jun, 1998 114.53 114.53 113.51 114.53 10.24 Thousand
29 May, 1998 115.55 115.55 108.91 115.55 15.32 Thousand
28 May, 1998 114.02 114.53 114.02 114.02 30.36 Thousand
27 May, 1998 108.39 110.44 107.37 108.39 50.56 Thousand
26 May, 1998 114.27 115.55 112.48 114.27 34.32 Thousand
25 May, 1998 116.57 118.62 115.55 116.57 16.74 Thousand