Sixt SE (SIX3)

EUR 63.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 120.66 120.66 119.13 120.66 57.19 Thousand
20 May, 1998 113.0 113.0 112.23 113.0 91.8 Thousand
19 May, 1998 108.91 110.44 104.81 108.91 99.66 Thousand
18 May, 1998 104.81 104.81 100.21 104.81 25.12 Thousand
15 May, 1998 103.28 103.28 102.26 103.28 14.62 Thousand
14 May, 1998 103.28 103.28 99.7 103.28 22.02 Thousand
13 May, 1998 102.0 102.0 101.24 102.0 11.3 Thousand
12 May, 1998 98.17 99.19 98.17 98.17 5382.00
11 May, 1998 100.21 100.21 100.21 100.21 4098.00
08 May, 1998 100.21 100.21 99.19 100.21 13.42 Thousand