Sixt SE (SIX3)

EUR 63.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 98.68 99.19 98.17 98.68 5700.00
06 May, 1998 98.68 99.7 98.68 98.68 5124.00
05 May, 1998 101.75 101.75 98.68 101.75 9990.00
04 May, 1998 101.24 102.77 100.72 101.24 3936.00
30 Apr, 1998 102.77 102.77 102.26 102.77 14.8 Thousand
29 Apr, 1998 97.15 97.15 97.15 97.15 15.78 Thousand
28 Apr, 1998 97.15 100.21 97.15 97.15 8448.00
27 Apr, 1998 100.72 102.26 100.72 100.72 12.87 Thousand
24 Apr, 1998 102.26 103.28 102.26 102.26 20.85 Thousand
23 Apr, 1998 103.28 103.28 100.72 103.28 8688.00