Sixt SE (SIX3)

EUR 62.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 103.28 103.79 103.28 103.28 13.38 Thousand
20 Apr, 1998 104.05 104.05 102.77 104.05 14.84 Thousand
17 Apr, 1998 102.77 103.28 102.26 102.77 10.56 Thousand
16 Apr, 1998 102.26 102.26 100.21 102.26 15.49 Thousand
15 Apr, 1998 100.21 102.77 99.7 100.21 17.3 Thousand
14 Apr, 1998 104.3 105.07 104.3 104.3 7422.00
09 Apr, 1998 107.37 107.37 103.79 107.37 51.24 Thousand
08 Apr, 1998 98.17 98.68 98.17 98.17 4242.00
07 Apr, 1998 98.68 102.0 98.68 98.68 12.24 Thousand
06 Apr, 1998 102.0 103.28 101.75 102.0 41.72 Thousand