Sixt SE (SIX3)

EUR 62.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 100.72 102.51 99.7 100.72 19.02 Thousand
02 Apr, 1998 104.81 105.84 103.28 104.81 44.31 Thousand
01 Apr, 1998 103.28 104.81 103.28 103.28 22.7 Thousand
31 Mar, 1998 104.81 105.33 104.3 104.81 52.06 Thousand
30 Mar, 1998 102.26 111.46 102.26 102.26 50.71 Thousand
27 Mar, 1998 110.95 113.51 110.95 110.95 164.28 Thousand
26 Mar, 1998 103.79 104.3 99.7 103.79 129.03 Thousand
25 Mar, 1998 95.61 97.15 94.84 95.61 51.02 Thousand
24 Mar, 1998 92.08 95.1 92.08 92.08 23.23 Thousand
23 Mar, 1998 97.15 97.15 94.08 97.15 71.02 Thousand