Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 15.69 16.17 15.6 15.6 1857.00
18 Mar, 2019 15.8 16.17 15.8 15.85 1365.00
15 Mar, 2019 16.0 16.35 16.0 16.35 1461.00
14 Mar, 2019 15.79 16.07 15.79 16.07 1000.00
13 Mar, 2019 16.34 16.34 15.8 16.07 510.00
12 Mar, 2019 16.03 16.25 16.0 16.03 6619.00
11 Mar, 2019 16.2 16.39 16.2 16.21 542.00
08 Mar, 2019 16.31 16.31 15.9 16.2 9126.00
07 Mar, 2019 16.25 16.39 16.11 16.28 4648.00
06 Mar, 2019 16.15 16.38 16.15 16.27 2201.00