Citigroup Inc (TRVC)

EUR 80.4

(-3.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 32.44 32.78 30.73 31.16 1665.00
31 Jul, 2002 32.92 33.4 32.02 32.06 1618.00
30 Jul, 2002 32.44 32.64 31.3 32.64 2667.00
29 Jul, 2002 29.73 32.25 29.58 31.97 2366.00
26 Jul, 2002 28.25 29.01 27.67 28.91 1729.00
25 Jul, 2002 28.63 29.49 27.39 28.63 3179.00
24 Jul, 2002 25.76 27.67 23.86 26.72 7607.00
23 Jul, 2002 30.73 30.73 25.62 25.62 4517.00
22 Jul, 2002 33.59 33.59 30.39 30.92 4900.00
19 Jul, 2002 34.73 34.78 34.16 34.16 923.00