EUR 82.39
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2002 | 35.12 | 35.12 | 33.26 | 33.45 | 1711.00 |
12 Jul, 2002 | 35.88 | 36.12 | 34.93 | 35.31 | 846.00 |
11 Jul, 2002 | 35.31 | 35.5 | 33.73 | 34.45 | 1864.00 |
10 Jul, 2002 | 36.21 | 36.64 | 35.69 | 35.88 | 1353.00 |
09 Jul, 2002 | 37.41 | 37.6 | 36.83 | 37.12 | 368.00 |
08 Jul, 2002 | 38.07 | 38.07 | 37.03 | 37.22 | 964.00 |
05 Jul, 2002 | 36.26 | 38.65 | 36.07 | 38.65 | 854.00 |
04 Jul, 2002 | 36.02 | 36.36 | 35.88 | 36.26 | 1002.00 |
03 Jul, 2002 | 36.36 | 36.79 | 35.31 | 35.31 | 1552.00 |
02 Jul, 2002 | 37.41 | 37.45 | 36.07 | 36.55 | 961.00 |
TTK
TTO
TTR1
TPG
TR1
TR9