Citigroup Inc (TRVC)

EUR 83.72

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 48.0 48.67 48.0 48.29 6.00
25 Feb, 2002 46.57 46.57 46.47 46.47 1.00
22 Feb, 2002 47.52 47.52 46.57 46.57 18.00
21 Feb, 2002 47.24 48.19 47.24 48.19 67.00
20 Feb, 2002 46.57 46.57 46.09 46.19 4.00
19 Feb, 2002 48.86 48.86 48.29 48.29 3.00
18 Feb, 2002 48.86 48.86 48.67 48.67 1.00
15 Feb, 2002 50.1 50.1 49.62 49.62 2.00
14 Feb, 2002 50.1 50.1 49.62 49.62 100.00
13 Feb, 2002 49.62 49.62 49.43 49.43 35.00