Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 48.19 49.62 48.19 49.53 23.00
09 Oct, 2001 44.18 44.18 44.09 44.09 2.00
08 Oct, 2001 44.85 44.85 43.99 43.99 20.00
05 Oct, 2001 45.61 45.61 45.61 45.61 50.00
04 Oct, 2001 45.61 45.61 45.61 45.61 5.00
02 Oct, 2001 43.23 43.42 43.23 43.42 10.00
01 Oct, 2001 42.46 42.94 42.46 42.46 360.00
27 Sep, 2001 40.56 41.03 40.51 40.65 75.00
26 Sep, 2001 40.08 40.56 40.08 40.56 18.00
25 Sep, 2001 40.08 40.27 40.08 40.27 50.00