Citigroup Inc (TRVC)

EUR 81.66

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 40.08 40.27 40.08 40.27 50.00
24 Sep, 2001 37.98 39.84 37.98 39.84 24.00
21 Sep, 2001 36.92 37.17 35.34 37.17 1261.00
20 Sep, 2001 38.17 38.17 37.68 37.68 292.00
19 Sep, 2001 40.79 40.79 38.17 38.17 72.00
18 Sep, 2001 41.75 41.75 39.93 40.57 42.00
17 Sep, 2001 42.75 42.75 41.03 41.03 10.00
11 Sep, 2001 45.76 45.76 42.75 42.75 65.00
10 Sep, 2001 44.66 44.66 44.66 44.66 23.00
07 Sep, 2001 47.7 47.7 45.1 45.1 59.00