Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 49.62 49.62 49.62 49.62 5.00
04 Sep, 2001 48.48 48.48 48.48 48.48 -
03 Sep, 2001 48.57 48.57 48.57 48.57 5.00
31 Aug, 2001 47.14 47.14 47.14 47.14 10.00
29 Aug, 2001 49.29 49.81 48.95 49.81 18.00
28 Aug, 2001 50.29 50.58 50.29 50.58 20.00
27 Aug, 2001 51.22 51.22 51.22 51.22 6.00
24 Aug, 2001 48.98 48.98 48.98 48.98 9.00
21 Aug, 2001 49.34 50.1 49.34 50.1 8.00
20 Aug, 2001 47.87 47.87 47.87 47.87 6.00