Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 49.82 49.82 49.82 49.82 4.00
16 Aug, 2001 50.1 50.1 50.1 50.1 10.00
15 Aug, 2001 52.48 52.48 52.48 52.48 10.00
13 Aug, 2001 52.58 53.06 52.58 53.06 1.00
10 Aug, 2001 53.44 53.44 52.48 52.48 14.00
09 Aug, 2001 54.0 54.0 54.0 54.0 6.00
08 Aug, 2001 56.31 56.31 56.31 56.31 13.00
07 Aug, 2001 54.76 54.76 54.76 54.76 7.00
06 Aug, 2001 55.73 55.73 55.73 55.73 -
02 Aug, 2001 54.58 55.54 54.58 55.54 6.00