Citigroup Inc (TRVC)

EUR 81.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 55.55 55.55 55.55 55.55 30.00
17 Jul, 2001 55.82 55.82 55.82 55.82 2.00
16 Jul, 2001 55.33 55.33 55.33 55.33 15.00
12 Jul, 2001 54.63 54.63 54.63 54.63 1.00
11 Jul, 2001 54.58 54.58 54.58 54.58 1.00
10 Jul, 2001 57.45 57.45 57.26 57.26 9.00
06 Jul, 2001 59.83 59.83 59.83 59.83 2.00
05 Jul, 2001 59.45 59.45 59.45 59.45 9.00
04 Jul, 2001 59.16 59.16 59.16 59.16 7.00
03 Jul, 2001 60.01 60.01 60.01 60.01 5.00