Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 54.11 55.73 54.11 55.73 48.00
31 Jul, 2001 54.21 54.21 54.21 54.21 1.00
30 Jul, 2001 55.0 55.0 55.0 55.0 2.00
27 Jul, 2001 54.02 54.02 54.02 54.02 21.00
25 Jul, 2001 54.01 54.01 54.01 54.01 7.00
24 Jul, 2001 55.45 55.45 55.45 55.45 10.00
23 Jul, 2001 55.92 55.92 55.92 55.92 7.00
19 Jul, 2001 55.82 55.82 55.82 55.82 20.00
18 Jul, 2001 55.55 55.55 55.55 55.55 30.00
17 Jul, 2001 55.82 55.82 55.82 55.82 2.00