Citigroup Inc (TRVC)

EUR 80.53

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 56.3 56.3 56.3 56.3 19.00
18 Jan, 2001 55.73 55.73 55.73 55.73 18.00
17 Jan, 2001 55.98 55.98 55.98 55.98 3.00
15 Jan, 2001 55.04 55.04 55.04 55.04 13.00
12 Jan, 2001 55.34 55.34 55.34 55.34 10.00
11 Jan, 2001 54.39 54.39 54.39 54.39 2.00
10 Jan, 2001 53.87 53.87 53.87 53.87 22.00
08 Jan, 2001 54.68 54.68 54.68 54.68 6.00
05 Jan, 2001 58.21 58.21 58.21 58.21 13.00
04 Jan, 2001 57.72 57.72 57.72 57.72 21.00