Citigroup Inc (TRVC)

EUR 80.53

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 49.72 49.72 49.72 49.72 23.00
02 Jan, 2001 53.44 53.44 53.44 53.44 7.00
29 Dec, 2000 52.48 52.48 52.48 52.48 2.00
28 Dec, 2000 52.48 52.48 52.48 52.48 1.00
27 Dec, 2000 52.37 52.37 52.37 52.37 3.00
22 Dec, 2000 48.67 48.67 48.67 48.67 63.00
21 Dec, 2000 50.58 50.58 50.58 50.58 10.00
20 Dec, 2000 53.44 53.44 53.44 53.44 20.00
18 Dec, 2000 53.2 53.2 53.2 53.2 2.00
15 Dec, 2000 56.21 56.21 56.21 56.21 40.00