Citigroup Inc (TRVC)

EUR 80.53

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 57.26 57.26 57.26 57.26 5.00
13 Dec, 2000 58.69 58.69 58.69 58.69 10.00
12 Dec, 2000 58.69 58.69 58.69 58.69 34.00
08 Dec, 2000 55.25 55.25 55.25 55.25 20.00
07 Dec, 2000 55.35 55.35 55.35 55.35 50.00
06 Dec, 2000 54.68 54.68 54.68 54.68 8.00
05 Dec, 2000 51.53 51.53 51.53 51.53 1.00
04 Dec, 2000 53.71 53.71 53.71 53.71 8.00
01 Dec, 2000 54.87 54.87 54.87 54.87 20.00
30 Nov, 2000 54.82 54.82 54.82 54.82 5.00