Citigroup Inc (TRVC)

EUR 82.97

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 48.06 48.32 47.68 47.68 145.00
01 Mar, 2023 47.97 47.97 47.79 47.79 55.00
28 Feb, 2023 47.52 47.7 47.52 47.7 200.00
27 Feb, 2023 47.82 48.1 47.58 48.05 1438.00
23 Feb, 2023 48.1 48.1 47.15 47.23 245.00
22 Feb, 2023 46.2 47.12 46.2 47.12 279.00
21 Feb, 2023 47.47 47.88 46.56 46.57 293.00
20 Feb, 2023 48.5 48.5 47.56 48.0 371.00
17 Feb, 2023 48.44 48.44 48.01 48.01 7.00
16 Feb, 2023 48.08 48.34 48.08 48.34 494.00