Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 45.28 45.42 45.0 45.24 605.00
18 Jan, 2023 47.0 47.0 46.0 46.16 1056.00
17 Jan, 2023 46.22 46.68 45.18 46.39 2047.00
16 Jan, 2023 46.7 46.7 45.54 46.23 1034.00
13 Jan, 2023 45.3 46.33 43.51 46.33 14.04 Thousand
12 Jan, 2023 45.38 45.38 45.02 45.27 912.00
11 Jan, 2023 44.88 45.27 44.49 44.9 3543.00
10 Jan, 2023 44.53 44.53 44.0 44.34 597.00
09 Jan, 2023 44.63 44.87 44.29 44.77 4645.00
06 Jan, 2023 44.71 44.8 44.3 44.8 565.00