Citigroup Inc (TRVC)

EUR 82.97

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 47.7 48.18 47.44 47.44 5289.00
31 Jan, 2023 47.91 47.91 47.18 47.72 158.00
30 Jan, 2023 47.8 47.8 46.97 47.6 309.00
27 Jan, 2023 48.14 48.14 47.79 47.79 684.00
26 Jan, 2023 47.73 48.12 47.55 47.58 1476.00
25 Jan, 2023 47.5 47.5 46.8 47.15 1704.00
24 Jan, 2023 48.07 48.07 47.34 47.51 1415.00
23 Jan, 2023 47.27 47.63 46.57 47.56 2079.00
20 Jan, 2023 45.44 46.26 45.44 46.26 184.00
19 Jan, 2023 45.28 45.42 45.0 45.24 605.00