EUR 82.97
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 47.44 | 48.26 | 47.44 | 48.26 | 1960.00 |
14 Feb, 2023 | 47.58 | 47.76 | 47.56 | 47.56 | 128.00 |
13 Feb, 2023 | 47.16 | 47.45 | 46.78 | 47.43 | 949.00 |
10 Feb, 2023 | 46.15 | 46.67 | 46.15 | 46.67 | 638.00 |
09 Feb, 2023 | 47.9 | 47.91 | 47.33 | 47.33 | 920.00 |
08 Feb, 2023 | 47.55 | 47.94 | 47.3 | 47.6 | 696.00 |
07 Feb, 2023 | 47.25 | 47.72 | 47.25 | 47.72 | 111.00 |
06 Feb, 2023 | 47.05 | 47.13 | 46.5 | 46.92 | 615.00 |
03 Feb, 2023 | 47.27 | 47.44 | 47.1 | 47.38 | 940.00 |
02 Feb, 2023 | 46.0 | 48.65 | 46.0 | 48.41 | 684.00 |
TTK
TTO
TTR1
TPG
TR1
TR9