VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 16.05 16.45 15.4 16.1 26.84 Thousand
16 Jun, 2021 17.15 17.35 16.2 16.2 18.32 Thousand
15 Jun, 2021 17.2 17.25 16.8 17.0 47.00
14 Jun, 2021 16.9 17.1 16.75 16.95 4425.00
11 Jun, 2021 16.7 17.0 16.7 17.0 847.00
10 Jun, 2021 16.9 17.0 16.9 17.0 525.00
09 Jun, 2021 17.25 17.3 17.15 17.15 803.00
08 Jun, 2021 16.8 17.25 16.8 17.05 1441.00
07 Jun, 2021 17.0 17.2 16.85 16.85 1164.00
04 Jun, 2021 17.0 17.1 17.0 17.0 1626.00