VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 16.85 | 17.0 | 16.85 | 16.95 | 2186.00 |
| 02 Jun, 2021 | 16.2 | 17.4 | 15.95 | 16.8 | 20.92 Thousand |
| 01 Jun, 2021 | 15.8 | 16.2 | 15.5 | 16.1 | 12.12 Thousand |
| 31 May, 2021 | 15.5 | 16.7 | 15.5 | 15.55 | 25.16 Thousand |
| 28 May, 2021 | 15.55 | 16.1 | 15.1 | 15.6 | 21.66 Thousand |
| 27 May, 2021 | 15.85 | 16.0 | 15.55 | 15.55 | 5316.00 |
| 26 May, 2021 | 16.25 | 16.3 | 15.9 | 16.1 | 500.00 |
| 25 May, 2021 | 15.9 | 16.5 | 15.85 | 16.1 | 7581.00 |
| 21 May, 2021 | 16.3 | 16.5 | 15.95 | 15.95 | 7077.00 |
| 20 May, 2021 | 16.55 | 16.55 | 16.45 | 16.45 | 556.00 |
V6C
VAS
VBK
UUU
UWS
UZU