VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 6.17 6.17 6.17 6.17 1100.00
15 Feb, 2017 6.27 6.27 6.17 6.17 7799.00
14 Feb, 2017 6.27 6.38 6.18 6.18 10.01 Thousand
13 Feb, 2017 6.38 6.43 6.32 6.38 8573.00
10 Feb, 2017 6.38 6.38 6.2 6.3 12.13 Thousand
09 Feb, 2017 6.27 6.36 6.23 6.36 9023.00
08 Feb, 2017 6.26 6.42 6.17 6.21 23.14 Thousand
07 Feb, 2017 6.07 6.35 6.06 6.22 17.04 Thousand
06 Feb, 2017 5.91 6.07 5.91 6.07 7698.00
03 Feb, 2017 5.91 5.91 5.89 5.89 4300.00