EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2017 | 5.81 | 5.88 | 5.81 | 5.88 | 4000.00 |
01 Feb, 2017 | 5.78 | 5.86 | 5.78 | 5.81 | 3000.00 |
30 Jan, 2017 | 5.72 | 5.88 | 5.72 | 5.85 | 8150.00 |
27 Jan, 2017 | 6.09 | 6.09 | 5.73 | 5.91 | 16.77 Thousand |
26 Jan, 2017 | 5.92 | 6.07 | 5.92 | 6.07 | 3334.00 |
25 Jan, 2017 | 5.93 | 6.07 | 5.8 | 5.8 | 20.05 Thousand |
24 Jan, 2017 | 5.71 | 5.74 | 5.66 | 5.66 | 1240.00 |
23 Jan, 2017 | 5.68 | 5.75 | 5.68 | 5.71 | 1090.00 |
20 Jan, 2017 | 5.62 | 5.69 | 5.62 | 5.69 | 1502.00 |
19 Jan, 2017 | 5.73 | 5.77 | 5.5 | 5.5 | 2294.00 |
V6C
VAS
VBK
UUU
UWS
UZU