VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 5.26 | 5.43 | 5.25 | 5.43 | 18.56 Thousand |
| 07 Oct, 2010 | 5.38 | 5.38 | 5.26 | 5.26 | 1070.00 |
| 05 Oct, 2010 | 5.19 | 5.38 | 5.19 | 5.38 | 2561.00 |
| 04 Oct, 2010 | 5.28 | 5.4 | 5.25 | 5.35 | 3950.00 |
| 01 Oct, 2010 | 5.15 | 5.29 | 5.15 | 5.28 | 21.65 Thousand |
| 30 Sep, 2010 | 5.04 | 5.09 | 5.04 | 5.09 | 20 Thousand |
| 29 Sep, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 600.00 |
| 28 Sep, 2010 | 5.14 | 5.14 | 4.99 | 4.99 | 2610.00 |
| 27 Sep, 2010 | 5.14 | 5.14 | 5.11 | 5.14 | 5020.00 |
| 24 Sep, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 35.00 |
V6C
VAS
VBK
UUU
UWS
UZU