VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 5.14 | 5.14 | 5.14 | 5.14 | 580.00 |
| 22 Sep, 2010 | 5.18 | 5.18 | 4.95 | 5.14 | 2505.00 |
| 21 Sep, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 2962.00 |
| 20 Sep, 2010 | 5.09 | 5.14 | 5.04 | 5.09 | 11.74 Thousand |
| 17 Sep, 2010 | 5.14 | 5.14 | 5.09 | 5.09 | 1020.00 |
| 16 Sep, 2010 | 4.99 | 5.04 | 4.99 | 5.04 | 2310.00 |
| 15 Sep, 2010 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 14 Sep, 2010 | 4.99 | 5.01 | 4.78 | 5.0 | 17.76 Thousand |
| 13 Sep, 2010 | 4.88 | 5.23 | 4.83 | 4.99 | 66.96 Thousand |
| 10 Sep, 2010 | 5.01 | 5.01 | 4.78 | 4.88 | 16.64 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU