VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 5.01 | 5.01 | 4.9 | 4.98 | 8152.00 |
| 08 Sep, 2010 | 4.73 | 4.99 | 4.73 | 4.96 | 23.25 Thousand |
| 07 Sep, 2010 | 4.67 | 4.73 | 4.67 | 4.73 | 470.00 |
| 06 Sep, 2010 | 4.7 | 4.7 | 4.7 | 4.7 | 50.00 |
| 03 Sep, 2010 | 4.68 | 4.68 | 4.65 | 4.65 | 2600.00 |
| 02 Sep, 2010 | 4.72 | 4.73 | 4.72 | 4.73 | 500.00 |
| 31 Aug, 2010 | 4.89 | 4.89 | 4.66 | 4.66 | 7670.00 |
| 30 Aug, 2010 | 4.93 | 4.93 | 4.74 | 4.74 | 2010.00 |
| 27 Aug, 2010 | 4.92 | 4.92 | 4.83 | 4.92 | 1530.00 |
| 26 Aug, 2010 | 4.93 | 4.93 | 4.63 | 4.81 | 4218.00 |
V6C
VAS
VBK
UUU
UWS
UZU