VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 4.93 | 4.93 | 4.71 | 4.71 | 4710.00 |
| 24 Aug, 2010 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 23 Aug, 2010 | 4.78 | 4.83 | 4.78 | 4.83 | 4666.00 |
| 20 Aug, 2010 | 4.93 | 4.93 | 4.78 | 4.93 | 3440.00 |
| 19 Aug, 2010 | 4.8 | 4.94 | 4.8 | 4.94 | 170.00 |
| 17 Aug, 2010 | 4.98 | 5.03 | 4.83 | 5.03 | 2070.00 |
| 13 Aug, 2010 | 4.95 | 4.95 | 4.95 | 4.95 | 50.00 |
| 09 Aug, 2010 | 4.98 | 4.98 | 4.98 | 4.98 | 10.00 |
| 06 Aug, 2010 | 4.99 | 4.99 | 4.82 | 4.97 | 2285.00 |
| 05 Aug, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 10.00 |
V6C
VAS
VBK
UUU
UWS
UZU