VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 4.96 | 4.96 | 4.91 | 4.92 | 510.00 |
| 03 Aug, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 20.00 |
| 02 Aug, 2010 | 4.84 | 4.96 | 4.78 | 4.96 | 2665.00 |
| 30 Jul, 2010 | 4.63 | 4.83 | 4.63 | 4.83 | 5917.00 |
| 29 Jul, 2010 | 4.83 | 4.83 | 4.58 | 4.82 | 5545.00 |
| 28 Jul, 2010 | 4.86 | 4.99 | 4.73 | 4.94 | 10.87 Thousand |
| 27 Jul, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 20.00 |
| 26 Jul, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 5.00 |
| 23 Jul, 2010 | 5.03 | 5.03 | 5.03 | 5.03 | 10.00 |
| 22 Jul, 2010 | 5.04 | 5.04 | 4.88 | 4.88 | 1528.00 |
V6C
VAS
VBK
UUU
UWS
UZU