VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 50.00 |
| 20 Jul, 2010 | 4.99 | 5.09 | 4.89 | 5.09 | 4666.00 |
| 19 Jul, 2010 | 5.12 | 5.13 | 5.12 | 5.12 | 3318.00 |
| 16 Jul, 2010 | 4.9 | 5.14 | 4.86 | 5.14 | 10.63 Thousand |
| 15 Jul, 2010 | 5.08 | 5.11 | 4.9 | 5.09 | 965.00 |
| 14 Jul, 2010 | 5.04 | 5.08 | 5.04 | 5.08 | 2013.00 |
| 13 Jul, 2010 | 5.09 | 5.14 | 4.9 | 5.07 | 5770.00 |
| 12 Jul, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 20.00 |
| 09 Jul, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 200.00 |
| 08 Jul, 2010 | 5.13 | 5.13 | 4.96 | 5.04 | 1620.00 |
V6C
VAS
VBK
UUU
UWS
UZU