VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 5.13 | 5.13 | 4.94 | 5.13 | 2020.00 |
| 06 Jul, 2010 | 5.13 | 5.13 | 5.13 | 5.13 | 20.00 |
| 05 Jul, 2010 | 5.13 | 5.13 | 5.04 | 5.13 | 520.00 |
| 02 Jul, 2010 | 5.13 | 5.13 | 5.13 | 5.13 | 10.00 |
| 30 Jun, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 29 Jun, 2010 | 5.09 | 5.18 | 4.99 | 5.14 | 2600.00 |
| 28 Jun, 2010 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 25 Jun, 2010 | 5.22 | 5.22 | 5.09 | 5.19 | 2402.00 |
| 24 Jun, 2010 | 4.99 | 5.25 | 4.99 | 5.25 | 9523.00 |
| 23 Jun, 2010 | 4.88 | 4.89 | 4.88 | 4.89 | 3000.00 |
V6C
VAS
VBK
UUU
UWS
UZU