VITA 34 AG (V3V)

EUR 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 13.99 13.99 13.66 13.78 1306.00
06 Dec, 2007 13.96 13.99 13.68 13.88 2412.00
05 Dec, 2007 14.25 14.33 13.94 14.12 3819.00
04 Dec, 2007 14.3 14.34 14.25 14.33 2469.00
03 Dec, 2007 14.3 14.3 14.19 14.3 300.00
30 Nov, 2007 13.98 14.3 13.73 14.3 7160.00
29 Nov, 2007 14.4 14.4 13.88 14.09 5730.00
28 Nov, 2007 14.0 14.4 14.0 14.4 6760.00
27 Nov, 2007 14.13 14.15 14.08 14.15 3761.00
26 Nov, 2007 14.19 14.4 13.88 14.13 6596.00