VITA 34 AG (V3V)

EUR 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 14.03 14.22 13.65 14.22 3845.00
22 Nov, 2007 13.06 14.09 13.06 13.88 22.73 Thousand
21 Nov, 2007 14.96 15.43 12.55 13.37 53.34 Thousand
20 Nov, 2007 16.4 16.56 15.02 15.07 18.51 Thousand
19 Nov, 2007 16.46 16.56 16.1 16.25 10.19 Thousand
16 Nov, 2007 17.18 17.32 16.77 16.82 14.76 Thousand
15 Nov, 2007 17.59 17.59 16.8 17.03 17.17 Thousand
14 Nov, 2007 17.79 17.79 17.48 17.78 1847.00
13 Nov, 2007 18.09 18.15 17.59 17.99 3465.00
12 Nov, 2007 17.59 18.1 16.46 18.1 18.39 Thousand