Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 30.63 | 30.63 | 29.3 | 30.2 | 2662.00 |
| 10 Sep, 2008 | 30.29 | 31.6 | 29.71 | 30.45 | 2936.00 |
| 09 Sep, 2008 | 32.93 | 32.93 | 30.44 | 31.0 | 1902.00 |
| 08 Sep, 2008 | 32.5 | 33.4 | 32.48 | 32.7 | 3835.00 |
| 05 Sep, 2008 | 33.23 | 33.23 | 31.25 | 32.5 | 4411.00 |
| 04 Sep, 2008 | 34.75 | 34.75 | 32.58 | 32.9 | 4169.00 |
| 03 Sep, 2008 | 35.38 | 35.5 | 34.63 | 34.75 | 2581.00 |
| 02 Sep, 2008 | 36.09 | 36.56 | 35.44 | 35.44 | 1271.00 |
| 01 Sep, 2008 | 36.99 | 36.99 | 36.13 | 36.74 | 2437.00 |
| 29 Aug, 2008 | 36.22 | 37.32 | 36.22 | 37.32 | 30.00 |
VBK
VBX
VEZ
UZU
V3V
V6C