Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 36.96 36.96 36.21 36.75 2092.00
27 Aug, 2008 37.45 38.11 36.46 37.16 3691.00
26 Aug, 2008 36.3 36.65 36.0 36.65 695.00
25 Aug, 2008 36.63 36.63 36.39 36.39 258.00
22 Aug, 2008 37.0 37.0 36.51 36.89 800.00
21 Aug, 2008 36.35 37.0 36.0 37.0 1016.00
20 Aug, 2008 35.5 35.78 35.4 35.78 1369.00
19 Aug, 2008 34.0 35.5 33.71 35.01 3827.00
18 Aug, 2008 35.7 36.1 33.8 35.14 5067.00
15 Aug, 2008 35.7 36.2 35.5 35.5 1281.00