Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 136.3 136.3 129.67 132.81 1236.00
05 May, 2006 127.9 132.19 127.9 131.6 400.00
04 May, 2006 125.11 127.23 124.64 127.23 1120.00
03 May, 2006 122.32 125.72 122.32 125.11 200.00
02 May, 2006 115.01 122.32 115.01 122.32 100.00
28 Apr, 2006 119.2 119.2 115.73 115.73 120.00
27 Apr, 2006 122.23 122.23 119.09 119.2 640.00
25 Apr, 2006 126.45 126.45 125.31 125.31 160.00
24 Apr, 2006 125.62 126.61 125.62 125.97 296.00
20 Apr, 2006 119.86 120.0 119.02 120.0 160.00