Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 117.01 119.86 116.19 119.86 48.00
13 Apr, 2006 114.98 118.21 114.98 117.51 360.00
12 Apr, 2006 117.96 117.96 114.98 114.98 40.00
10 Apr, 2006 119.34 119.34 115.46 118.75 400.00
07 Apr, 2006 117.18 120.48 117.18 118.53 712.00
05 Apr, 2006 118.25 119.81 118.25 119.81 40.00
04 Apr, 2006 116.91 118.25 116.53 118.25 760.00
31 Mar, 2006 113.89 115.81 113.89 115.47 80.00
30 Mar, 2006 115.5 120.37 113.89 113.89 480.00
29 Mar, 2006 109.35 115.76 109.35 115.5 1000.00