EUR 28.3
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2006 | 107.09 | 109.16 | 107.09 | 108.11 | 260.00 |
24 Mar, 2006 | 109.5 | 110.44 | 107.09 | 107.09 | 160.00 |
21 Mar, 2006 | 104.34 | 107.08 | 104.34 | 106.79 | 160.00 |
20 Mar, 2006 | 102.0 | 104.61 | 102.0 | 104.34 | 48.00 |
17 Mar, 2006 | 99.51 | 102.0 | 99.51 | 102.0 | 72.00 |
15 Mar, 2006 | 96.54 | 98.71 | 96.54 | 98.71 | 160.00 |
09 Mar, 2006 | 96.52 | 97.0 | 95.85 | 97.0 | 360.00 |
08 Mar, 2006 | 97.2 | 97.2 | 95.65 | 96.35 | 1200.00 |
02 Mar, 2006 | 98.55 | 98.55 | 94.62 | 97.16 | 440.00 |
28 Feb, 2006 | 98.12 | 98.25 | 97.81 | 97.81 | 400.00 |
VBK
VBX
VEZ
UZU
V3V
V6C