Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 107.09 109.16 107.09 108.11 260.00
24 Mar, 2006 109.5 110.44 107.09 107.09 160.00
21 Mar, 2006 104.34 107.08 104.34 106.79 160.00
20 Mar, 2006 102.0 104.61 102.0 104.34 48.00
17 Mar, 2006 99.51 102.0 99.51 102.0 72.00
15 Mar, 2006 96.54 98.71 96.54 98.71 160.00
09 Mar, 2006 96.52 97.0 95.85 97.0 360.00
08 Mar, 2006 97.2 97.2 95.65 96.35 1200.00
02 Mar, 2006 98.55 98.55 94.62 97.16 440.00
28 Feb, 2006 98.12 98.25 97.81 97.81 400.00