Veganz Group AG (VEZ)

EUR 16.65

(-6.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 76.4 76.4 75.75 75.75 460.00
17 Feb, 2022 76.42 76.42 75.45 75.95 384.00
16 Feb, 2022 74.04 75.43 74.01 75.31 596.00
15 Feb, 2022 74.1 74.72 73.02 74.72 865.00
14 Feb, 2022 76.01 76.96 74.25 74.25 379.00
11 Feb, 2022 79.95 79.95 75.28 76.71 1790.00
10 Feb, 2022 81.26 81.26 80.45 80.45 12.00
09 Feb, 2022 79.63 80.08 79.2 80.08 244.00
08 Feb, 2022 82.31 82.31 80.0 80.9 315.00
07 Feb, 2022 84.99 84.99 80.95 82.31 556.00