Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 140.0 140.0 138.52 139.06 30.00
23 Nov, 2020 141.0 142.08 138.34 138.34 60.00
19 Nov, 2020 136.14 140.12 136.14 139.66 60.00
18 Nov, 2020 139.0 139.0 138.64 138.64 15.00
16 Nov, 2020 140.56 141.28 140.56 141.28 96.00
13 Nov, 2020 142.0 142.0 140.2 140.2 28.00
12 Nov, 2020 140.22 140.6 140.08 140.08 90.00
11 Nov, 2020 140.44 140.44 139.24 139.24 185.00
10 Nov, 2020 143.0 143.0 139.62 142.0 60.00
09 Nov, 2020 147.5 148.2 142.72 142.72 354.00