Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 132.4 132.4 132.04 132.04 22.00
14 Dec, 2020 133.0 133.0 132.46 132.46 15.00
08 Dec, 2020 130.72 130.72 130.72 130.72 5.00
03 Dec, 2020 130.48 130.48 129.88 129.88 4.00
02 Dec, 2020 134.84 134.84 132.66 132.66 36.00
01 Dec, 2020 137.02 137.02 133.54 133.54 39.00
30 Nov, 2020 134.86 134.86 133.9 133.9 22.00
27 Nov, 2020 134.32 134.86 134.32 134.86 49.00
26 Nov, 2020 132.0 133.66 131.46 133.66 100.00
25 Nov, 2020 135.0 135.0 134.26 134.26 8.00