Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 139.9 141.14 139.28 139.28 72.00
23 Sep, 2020 137.84 138.68 137.82 138.68 20.00
17 Sep, 2020 134.12 135.46 134.12 135.46 19.00
08 Sep, 2020 135.0 135.0 131.98 131.98 3.00
04 Sep, 2020 136.14 136.14 131.66 131.66 319.00
03 Sep, 2020 138.48 139.08 133.16 133.44 130.00
02 Sep, 2020 138.8 139.54 138.28 139.54 128.00
01 Sep, 2020 132.64 135.2 132.58 134.04 126.00
31 Aug, 2020 132.88 135.18 132.88 134.26 11.00
28 Aug, 2020 133.08 133.68 133.08 133.68 10.00