Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 141.76 | 141.76 | 136.9 | 136.9 | 169.00 |
| 11 Jan, 2021 | 138.0 | 139.18 | 138.0 | 139.18 | 8.00 |
| 08 Jan, 2021 | 138.88 | 138.88 | 137.98 | 137.98 | 34.00 |
| 07 Jan, 2021 | 137.44 | 137.44 | 136.78 | 136.78 | 56.00 |
| 06 Jan, 2021 | 134.96 | 135.34 | 134.96 | 135.34 | 102.00 |
| 05 Jan, 2021 | 133.3 | 133.3 | 133.12 | 133.12 | 55.00 |
| 04 Jan, 2021 | 139.38 | 139.92 | 132.82 | 132.82 | 314.00 |
| 29 Dec, 2020 | 134.2 | 134.38 | 134.2 | 134.38 | 17.00 |
| 28 Dec, 2020 | 131.02 | 131.5 | 131.02 | 131.5 | 17.00 |
| 21 Dec, 2020 | 132.84 | 132.84 | 130.66 | 130.66 | 23.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2