Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 141.62 | 142.12 | 141.62 | 142.12 | 28.00 |
| 05 Nov, 2020 | 151.6 | 152.68 | 146.38 | 146.38 | 205.00 |
| 30 Oct, 2020 | 139.62 | 139.62 | 136.28 | 136.28 | 12.00 |
| 28 Oct, 2020 | 138.06 | 138.06 | 135.3 | 135.3 | 15.00 |
| 26 Oct, 2020 | 138.0 | 138.0 | 135.54 | 135.54 | 40.00 |
| 15 Oct, 2020 | 136.92 | 138.9 | 136.92 | 138.9 | 21.00 |
| 14 Oct, 2020 | 142.6 | 142.6 | 140.5 | 140.5 | 99.00 |
| 13 Oct, 2020 | 142.0 | 142.34 | 142.0 | 142.34 | 130.00 |
| 08 Oct, 2020 | 138.18 | 138.48 | 138.18 | 138.48 | 8.00 |
| 07 Oct, 2020 | 139.88 | 139.9 | 138.16 | 138.16 | 16.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2